Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 27 Seconds ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.124935 Tk0.105957 Tk0.124935 Tk0.105957 Tk986 -
May-18 2022 Tk0.106042 Tk0.106032 Tk0.172757 Tk0.166712 Tk767 -
May-17 2022 Tk0.166712 Tk0.015901 Tk0.16961 Tk0.015901 - -
May-16 2022 Tk0.0159 Tk0.015624 Tk0.170843 Tk0.167668 Tk329 -
May-15 2022 Tk0.167668 Tk0.127532 Tk0.167668 Tk0.131128 - -
May-14 2022 Tk0.130114 Tk0.121493 Tk0.141677 Tk0.138966 Tk219 -
May-13 2022 Tk0.138956 Tk0.07913 Tk0.146704 Tk0.112963 Tk548 -
May-12 2022 Tk0.112433 Tk0.087731 Tk0.118008 Tk0.092519 Tk110 -
May-11 2022 Tk0.092178 Tk0.08991 Tk0.104055 Tk0.099196 Tk657 -
May-10 2022 Tk0.099175 Tk0.082998 Tk0.106248 Tk0.086696 - -
May-09 2022 Tk0.08814 Tk0.069543 Tk0.129806 Tk0.119873 Tk329 -
May-08 2022 Tk0.119936 Tk0.112341 Tk0.125421 Tk0.125372 - -
May-07 2022 Tk0.125423 Tk0.117589 Tk0.125567 Tk0.123901 - -
May-06 2022 Tk0.123949 Tk0.10658 Tk0.128333 Tk0.120313 - -
May-05 2022 Tk0.120147 Tk0.115655 Tk0.12809 Tk0.116131 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.