Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.019365 MX$0.016424 MX$0.019365 MX$0.016424 MX$153 -
May-18 2022 MX$0.016437 MX$0.016435 MX$0.026778 MX$0.025841 MX$119 -
May-17 2022 MX$0.025841 MX$0.00246483 MX$0.02629 MX$0.00246483 - -
May-16 2022 MX$0.00246472 MX$0.00242191 MX$0.026481 MX$0.025989 MX$51 -
May-15 2022 MX$0.025989 MX$0.019768 MX$0.025989 MX$0.020325 - -
May-14 2022 MX$0.020168 MX$0.018832 MX$0.02196 MX$0.02154 MX$34 -
May-13 2022 MX$0.021539 MX$0.012265 MX$0.02274 MX$0.01751 MX$85 -
May-12 2022 MX$0.017428 MX$0.013598 MX$0.018292 MX$0.014341 MX$17 -
May-11 2022 MX$0.014288 MX$0.013936 MX$0.016129 MX$0.015376 MX$102 -
May-10 2022 MX$0.015372 MX$0.012865 MX$0.016469 MX$0.013438 - -
May-09 2022 MX$0.013662 MX$0.010779 MX$0.02012 MX$0.018581 MX$51 -
May-08 2022 MX$0.018591 MX$0.017413 MX$0.019441 MX$0.019433 - -
May-07 2022 MX$0.019441 MX$0.018227 MX$0.019463 MX$0.019205 - -
May-06 2022 MX$0.019212 MX$0.01652 MX$0.019892 MX$0.018649 - -
May-05 2022 MX$0.018623 MX$0.017927 MX$0.019854 MX$0.018001 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1972 days, from day 12-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.