Cap Mercado MX$42.20T
-1.02%
Volumen 24h MX$1.92T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.019566 | MX$0.016594 | MX$0.019566 | MX$0.016594 | MX$154 | - |
May-18 2022 | MX$0.016607 | MX$0.016605 | MX$0.027055 | MX$0.026108 | MX$120 | - |
May-17 2022 | MX$0.026108 | MX$0.00249033 | MX$0.026562 | MX$0.00249033 | - | - |
May-16 2022 | MX$0.00249023 | MX$0.00244697 | MX$0.026756 | MX$0.026258 | MX$51 | - |
May-15 2022 | MX$0.026258 | MX$0.019972 | MX$0.026258 | MX$0.020536 | - | - |
May-14 2022 | MX$0.020377 | MX$0.019027 | MX$0.022188 | MX$0.021763 | MX$34 | - |
May-13 2022 | MX$0.021762 | MX$0.012392 | MX$0.022975 | MX$0.017691 | MX$86 | - |
May-12 2022 | MX$0.017608 | MX$0.013739 | MX$0.018481 | MX$0.014489 | MX$17 | - |
May-11 2022 | MX$0.014436 | MX$0.014081 | MX$0.016296 | MX$0.015535 | MX$103 | - |
May-10 2022 | MX$0.015531 | MX$0.012998 | MX$0.016639 | MX$0.013577 | - | - |
May-09 2022 | MX$0.013803 | MX$0.010891 | MX$0.020329 | MX$0.018773 | MX$51 | - |
May-08 2022 | MX$0.018783 | MX$0.017593 | MX$0.019642 | MX$0.019634 | - | - |
May-07 2022 | MX$0.019642 | MX$0.018415 | MX$0.019665 | MX$0.019404 | - | - |
May-06 2022 | MX$0.019411 | MX$0.016691 | MX$0.020098 | MX$0.018842 | - | - |
May-05 2022 | MX$0.018816 | MX$0.018112 | MX$0.02006 | MX$0.018187 | - | - |
Análisis de precios históricos y de mercado de Sharkcoin (SAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1972 días, desde el día 03-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.