Cap Mercado HK$19.38T
-0.07%
Volumen 24h HK$884.50B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00892601 | HK$0.00757011 | HK$0.00892601 | HK$0.00757011 | HK$70 | - |
May-18 2022 | HK$0.00757621 | HK$0.00757546 | HK$0.012342 | HK$0.01191 | HK$55 | - |
May-17 2022 | HK$0.01191 | HK$0.00113607 | HK$0.012117 | HK$0.00113607 | - | - |
May-16 2022 | HK$0.00113603 | HK$0.00111629 | HK$0.012205 | HK$0.011979 | HK$23 | - |
May-15 2022 | HK$0.011979 | HK$0.00911155 | HK$0.011979 | HK$0.00936851 | - | - |
May-14 2022 | HK$0.009296 | HK$0.00868013 | HK$0.010122 | HK$0.0099285 | HK$16 | - |
May-13 2022 | HK$0.00992774 | HK$0.0056535 | HK$0.010481 | HK$0.00807071 | HK$39 | - |
May-12 2022 | HK$0.00803284 | HK$0.00626797 | HK$0.00843113 | HK$0.00661006 | HK$8 | - |
May-11 2022 | HK$0.00658569 | HK$0.00642369 | HK$0.00743427 | HK$0.00708706 | HK$47 | - |
May-10 2022 | HK$0.00708558 | HK$0.0059298 | HK$0.00759094 | HK$0.00619403 | - | - |
May-09 2022 | HK$0.00629717 | HK$0.00496853 | HK$0.00927403 | HK$0.00856437 | HK$23 | - |
May-08 2022 | HK$0.00856888 | HK$0.00802626 | HK$0.00896073 | HK$0.00895723 | - | - |
May-07 2022 | HK$0.00896088 | HK$0.00840119 | HK$0.00897117 | HK$0.00885211 | - | - |
May-06 2022 | HK$0.00885555 | HK$0.00761467 | HK$0.0091688 | HK$0.00859582 | - | - |
May-05 2022 | HK$0.00858397 | HK$0.00826298 | HK$0.0091514 | HK$0.00829698 | - | - |
Análisis de precios históricos y de mercado de Sharkcoin (SAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1972 días, desde el día 03-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.