Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00191988 | NZ$0.00162824 | NZ$0.00191988 | NZ$0.00162824 | NZ$15 | - |
May-18 2022 | NZ$0.00162955 | NZ$0.00162939 | NZ$0.00265477 | NZ$0.00256187 | NZ$12 | - |
May-17 2022 | NZ$0.00256187 | NZ$0.00024435 | NZ$0.0026064 | NZ$0.00024435 | - | - |
May-16 2022 | NZ$0.00024434 | NZ$0.0002401 | NZ$0.00262536 | NZ$0.00257657 | NZ$5 | - |
May-15 2022 | NZ$0.00257657 | NZ$0.00195979 | NZ$0.00257657 | NZ$0.00201506 | - | - |
May-14 2022 | NZ$0.00199946 | NZ$0.00186699 | NZ$0.00217716 | NZ$0.0021355 | NZ$3 | - |
May-13 2022 | NZ$0.00213534 | NZ$0.001216 | NZ$0.00225441 | NZ$0.00173592 | NZ$8 | - |
May-12 2022 | NZ$0.00172777 | NZ$0.00134816 | NZ$0.00181344 | NZ$0.00142175 | NZ$2 | - |
May-11 2022 | NZ$0.0014165 | NZ$0.00138166 | NZ$0.00159902 | NZ$0.00152434 | NZ$10 | - |
May-10 2022 | NZ$0.00152403 | NZ$0.00127543 | NZ$0.00163272 | NZ$0.00133226 | - | - |
May-09 2022 | NZ$0.00135445 | NZ$0.00106867 | NZ$0.00199473 | NZ$0.0018421 | NZ$5 | - |
May-08 2022 | NZ$0.00184307 | NZ$0.00172635 | NZ$0.00192735 | NZ$0.0019266 | - | - |
May-07 2022 | NZ$0.00192738 | NZ$0.001807 | NZ$0.00192959 | NZ$0.00190399 | - | - |
May-06 2022 | NZ$0.00190473 | NZ$0.00163783 | NZ$0.0019721 | NZ$0.00184886 | - | - |
May-05 2022 | NZ$0.00184631 | NZ$0.00177727 | NZ$0.00196836 | NZ$0.00178458 | - | - |
Análisis de precios históricos y de mercado de Sharkcoin (SAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1972 días, desde el día 03-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.