Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00891052 HK$0.00755697 HK$0.00891052 HK$0.00755697 HK$70 -
May-18 2022 HK$0.00756306 HK$0.00756231 HK$0.012321 HK$0.01189 HK$55 -
May-17 2022 HK$0.01189 HK$0.0011341 HK$0.012096 HK$0.0011341 - -
May-16 2022 HK$0.00113405 HK$0.00111436 HK$0.012184 HK$0.011958 HK$23 -
May-15 2022 HK$0.011958 HK$0.00909574 HK$0.011958 HK$0.00935225 - -
May-14 2022 HK$0.00927987 HK$0.00866506 HK$0.010104 HK$0.00991126 HK$16 -
May-13 2022 HK$0.00991051 HK$0.00564369 HK$0.010463 HK$0.0080567 HK$39 -
May-12 2022 HK$0.0080189 HK$0.00625708 HK$0.0084165 HK$0.00659859 HK$8 -
May-11 2022 HK$0.00657426 HK$0.00641254 HK$0.00742137 HK$0.00707476 HK$47 -
May-10 2022 HK$0.00707328 HK$0.00591951 HK$0.00757776 HK$0.00618328 - -
May-09 2022 HK$0.00628624 HK$0.0049599 HK$0.00925793 HK$0.0085495 HK$23 -
May-08 2022 HK$0.00855401 HK$0.00801233 HK$0.00894517 HK$0.00894168 - -
May-07 2022 HK$0.00894532 HK$0.0083866 HK$0.00895559 HK$0.00883675 - -
May-06 2022 HK$0.00884018 HK$0.00760145 HK$0.00915288 HK$0.0085809 - -
May-05 2022 HK$0.00856907 HK$0.00824863 HK$0.00913552 HK$0.00828258 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.