Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.0744 CL$0.9112 CL$1.0744 CL$0.9112 CL$8,481 -
May-18 2022 CL$0.911935 CL$0.911845 CL$1.4856 CL$1.4336 CL$6,596 -
May-17 2022 CL$1.4336 CL$0.136747 CL$1.4585 CL$0.136747 - -
May-16 2022 CL$0.136742 CL$0.134366 CL$1.4692 CL$1.4419 CL$2,827 -
May-15 2022 CL$1.4419 CL$1.0967 CL$1.4419 CL$1.1276 - -
May-14 2022 CL$1.1189 CL$1.0448 CL$1.2183 CL$1.1950 CL$1,885 -
May-13 2022 CL$1.1949 CL$0.680502 CL$1.2616 CL$0.971457 CL$4,711 -
May-12 2022 CL$0.966899 CL$0.754464 CL$1.0148 CL$0.795641 CL$942 -
May-11 2022 CL$0.792708 CL$0.773208 CL$0.89485 CL$0.853057 CL$5,654 -
May-10 2022 CL$0.852879 CL$0.71376 CL$0.913708 CL$0.745565 - -
May-09 2022 CL$0.757979 CL$0.598053 CL$1.1162 CL$1.0308 CL$2,827 -
May-08 2022 CL$1.0314 CL$0.966106 CL$1.0785 CL$1.0781 - -
May-07 2022 CL$1.0786 CL$1.0112 CL$1.0798 CL$1.0655 - -
May-06 2022 CL$1.0659 CL$0.916564 CL$1.1036 CL$1.0346 - -
May-05 2022 CL$1.0332 CL$0.9946 CL$1.1015 CL$0.9986 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1972 days, from day 12-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.