Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00806395 CN¥0.006839 CN¥0.00806395 CN¥0.006839 CN¥64 -
May-18 2022 CN¥0.00684451 CN¥0.00684384 CN¥0.01115 CN¥0.01076 CN¥50 -
May-17 2022 CN¥0.01076 CN¥0.00102635 CN¥0.010947 CN¥0.00102635 - -
May-16 2022 CN¥0.00102631 CN¥0.00100848 CN¥0.011027 CN¥0.010822 CN¥21 -
May-15 2022 CN¥0.010822 CN¥0.00823157 CN¥0.010822 CN¥0.00846371 - -
May-14 2022 CN¥0.00839821 CN¥0.00784181 CN¥0.00914457 CN¥0.00896962 CN¥14 -
May-13 2022 CN¥0.00896894 CN¥0.0051075 CN¥0.00946906 CN¥0.00729125 CN¥35 -
May-12 2022 CN¥0.00725704 CN¥0.00566261 CN¥0.00761687 CN¥0.00597167 CN¥7 -
May-11 2022 CN¥0.00594965 CN¥0.0058033 CN¥0.00671628 CN¥0.0064026 CN¥42 -
May-10 2022 CN¥0.00640127 CN¥0.00535711 CN¥0.00685782 CN¥0.00559582 - -
May-09 2022 CN¥0.005689 CN¥0.00448868 CN¥0.00837836 CN¥0.00773723 CN¥21 -
May-08 2022 CN¥0.00774131 CN¥0.0072511 CN¥0.00809532 CN¥0.00809216 - -
May-07 2022 CN¥0.00809545 CN¥0.00758981 CN¥0.00810474 CN¥0.00799719 - -
May-06 2022 CN¥0.0080003 CN¥0.00687926 CN¥0.00828329 CN¥0.00776565 - -
May-05 2022 CN¥0.00775494 CN¥0.00746495 CN¥0.00826757 CN¥0.00749567 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.