Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Sharkcoin SAK

Sharkcoin (SAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00172365 AU$0.00146182 AU$0.00172365 AU$0.00146182 AU$14 -
May-18 2022 AU$0.001463 AU$0.00146285 AU$0.00238342 AU$0.00230002 AU$11 -
May-17 2022 AU$0.00230002 AU$0.00021938 AU$0.00234 AU$0.00021938 - -
May-16 2022 AU$0.00021937 AU$0.00021556 AU$0.00235702 AU$0.00231322 AU$5 -
May-15 2022 AU$0.00231322 AU$0.00175948 AU$0.00231322 AU$0.0018091 - -
May-14 2022 AU$0.0017951 AU$0.00167617 AU$0.00195463 AU$0.00191723 AU$3 -
May-13 2022 AU$0.00191709 AU$0.00109171 AU$0.00202399 AU$0.00155849 AU$8 -
May-12 2022 AU$0.00155117 AU$0.00121037 AU$0.00162809 AU$0.00127643 AU$2 -
May-11 2022 AU$0.00127172 AU$0.00124044 AU$0.00143559 AU$0.00136854 AU$9 -
May-10 2022 AU$0.00136825 AU$0.00114507 AU$0.00146584 AU$0.00119609 - -
May-09 2022 AU$0.00121601 AU$0.00095944 AU$0.00179085 AU$0.00165381 AU$5 -
May-08 2022 AU$0.00165469 AU$0.0015499 AU$0.00173035 AU$0.00172968 - -
May-07 2022 AU$0.00173038 AU$0.0016223 AU$0.00173237 AU$0.00170938 - -
May-06 2022 AU$0.00171004 AU$0.00147042 AU$0.00177053 AU$0.00165989 - -
May-05 2022 AU$0.0016576 AU$0.00159561 AU$0.00176717 AU$0.00160218 - -

Historical and market price analysis of Sharkcoin (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1972 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.