Market Cap Rp40,676.90T 2.3%
Volume 24h Rp1,715.23T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2019 Rp0.855877 Rp0.314579 Rp1.2355 Rp1.2350 Rp23,889,858 -
Jun-21 2019 Rp1.4163 Rp0.236137 Rp1.5275 Rp0.236137 Rp91,288,167 -
Jun-17 2019 Rp0.380191 Rp0.377268 Rp0.380841 Rp0.37743 - -
Jun-16 2019 Rp0.218922 Rp0.218435 Rp0.219409 Rp0.218435 Rp211,127 -
Jun-14 2019 Rp0.247343 Rp0.247343 Rp0.330657 Rp0.247993 Rp8,039,075 -
Jun-13 2019 Rp0.253352 Rp0.253352 Rp0.464317 Rp0.462368 Rp6,593,666 -
Jun-12 2019 Rp0.336341 Rp0.322699 Rp0.412997 Rp0.404877 Rp7,779,226 -
Jun-11 2019 Rp0.311818 Rp0.311818 Rp0.314741 Rp0.314092 Rp7,275,769 -
Jun-10 2019 Rp0.436058 Rp0.308245 Rp0.557538 Rp0.423228 Rp12,115,455 -
Jun-07 2019 Rp0.364925 Rp0.363626 Rp0.6873 Rp0.6873 Rp9,452,004 -
Jun-05 2019 Rp0.23971 Rp0.23971 Rp0.275115 Rp0.274627 Rp5,164,497 -
Jun-02 2019 Rp0.524407 Rp0.479746 Rp0.697207 Rp0.528142 Rp9,110,952 -
May-31 2019 Rp0.413646 Rp0.369635 Rp0.414946 Rp0.375481 Rp6,577,425 -
May-30 2019 Rp0.550392 Rp0.549905 Rp0.929771 Rp0.891931 Rp2,793,376 -
May-29 2019 Rp0.691198 Rp0.688924 Rp0.691198 Rp0.690548 Rp14,210,487 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.