Market Cap HK$19.52T 0.86%
Volume 24h HK$795.03B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2019 HK$0.00041255 HK$0.00015163 HK$0.00059558 HK$0.00059534 HK$11,516 -
Jun-21 2019 HK$0.00068271 HK$0.00011382 HK$0.00073633 HK$0.00011382 HK$44,003 -
Jun-17 2019 HK$0.00018326 HK$0.00018185 HK$0.00018357 HK$0.00018193 - -
Jun-16 2019 HK$0.00010552 HK$0.00010529 HK$0.00010576 HK$0.00010529 HK$102 -
Jun-14 2019 HK$0.00011922 HK$0.00011922 HK$0.00015938 HK$0.00011953 HK$3,875 -
Jun-13 2019 HK$0.00012212 HK$0.00012212 HK$0.00022381 HK$0.00022287 HK$3,178 -
Jun-12 2019 HK$0.00016212 HK$0.00015554 HK$0.00019907 HK$0.00019516 HK$3,750 -
Jun-11 2019 HK$0.0001503 HK$0.0001503 HK$0.00015171 HK$0.0001514 HK$3,507 -
Jun-10 2019 HK$0.00021019 HK$0.00014858 HK$0.00026874 HK$0.000204 HK$5,840 -
Jun-07 2019 HK$0.0001759 HK$0.00017527 HK$0.00033129 HK$0.00033129 HK$4,556 -
Jun-05 2019 HK$0.00011554 HK$0.00011554 HK$0.00013261 HK$0.00013237 HK$2,489 -
Jun-02 2019 HK$0.00025277 HK$0.00023124 HK$0.00033607 HK$0.00025457 HK$4,392 -
May-31 2019 HK$0.00019938 HK$0.00017817 HK$0.00020001 HK$0.00018099 HK$3,170 -
May-30 2019 HK$0.0002653 HK$0.00026506 HK$0.00044817 HK$0.00042993 HK$1,346 -
May-29 2019 HK$0.00033317 HK$0.00033207 HK$0.00033317 HK$0.00033286 HK$6,850 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.