Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2019 AU$0.00008065 AU$0.00002964 AU$0.00011643 AU$0.00011639 AU$2,251 -
Jun-21 2019 AU$0.00013347 AU$0.00002225 AU$0.00014395 AU$0.00002225 AU$8,603 -
Jun-17 2019 AU$0.00003582 AU$0.00003555 AU$0.00003588 AU$0.00003556 - -
Jun-16 2019 AU$0.00002063 AU$0.00002058 AU$0.00002067 AU$0.00002058 AU$20 -
Jun-14 2019 AU$0.0000233 AU$0.0000233 AU$0.00003116 AU$0.00002337 AU$758 -
Jun-13 2019 AU$0.00002387 AU$0.00002387 AU$0.00004375 AU$0.00004357 AU$621 -
Jun-12 2019 AU$0.00003169 AU$0.00003041 AU$0.00003891 AU$0.00003815 AU$733 -
Jun-11 2019 AU$0.00002938 AU$0.00002938 AU$0.00002966 AU$0.00002959 AU$686 -
Jun-10 2019 AU$0.00004109 AU$0.00002904 AU$0.00005254 AU$0.00003988 AU$1,142 -
Jun-07 2019 AU$0.00003438 AU$0.00003426 AU$0.00006476 AU$0.00006476 AU$891 -
Jun-05 2019 AU$0.00002258 AU$0.00002258 AU$0.00002592 AU$0.00002588 AU$487 -
Jun-02 2019 AU$0.00004941 AU$0.0000452 AU$0.0000657 AU$0.00004977 AU$859 -
May-31 2019 AU$0.00003898 AU$0.00003483 AU$0.0000391 AU$0.00003538 AU$620 -
May-30 2019 AU$0.00005186 AU$0.00005182 AU$0.00008761 AU$0.00008405 AU$263 -
May-29 2019 AU$0.00006513 AU$0.00006492 AU$0.00006513 AU$0.00006507 AU$1,339 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.