Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2019 MX$0.00090433 MX$0.00033239 MX$0.00130554 MX$0.00130502 MX$25,243 -
Jun-21 2019 MX$0.00149653 MX$0.0002495 MX$0.00161407 MX$0.0002495 MX$96,457 -
Jun-17 2019 MX$0.00040171 MX$0.00039862 MX$0.0004024 MX$0.0003988 - -
Jun-16 2019 MX$0.00023131 MX$0.0002308 MX$0.00023183 MX$0.0002308 MX$223 -
Jun-14 2019 MX$0.00026134 MX$0.00026134 MX$0.00034937 MX$0.00026203 MX$8,494 -
Jun-13 2019 MX$0.00026769 MX$0.00026769 MX$0.0004906 MX$0.00048854 MX$6,967 -
Jun-12 2019 MX$0.00035538 MX$0.00034097 MX$0.00043638 MX$0.0004278 MX$8,220 -
Jun-11 2019 MX$0.00032947 MX$0.00032947 MX$0.00033256 MX$0.00033187 MX$7,688 -
Jun-10 2019 MX$0.00046074 MX$0.00032569 MX$0.0005891 MX$0.00044719 MX$12,801 -
Jun-07 2019 MX$0.00038558 MX$0.00038421 MX$0.00072621 MX$0.00072621 MX$9,987 -
Jun-05 2019 MX$0.00025328 MX$0.00025328 MX$0.00029069 MX$0.00029017 MX$5,457 -
Jun-02 2019 MX$0.00055409 MX$0.0005069 MX$0.00073668 MX$0.00055804 MX$9,627 -
May-31 2019 MX$0.00043706 MX$0.00039056 MX$0.00043844 MX$0.00039674 MX$6,950 -
May-30 2019 MX$0.00058155 MX$0.00058104 MX$0.00098241 MX$0.00094243 MX$2,952 -
May-29 2019 MX$0.00073033 MX$0.00072793 MX$0.00073033 MX$0.00072964 MX$15,015 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.