Market Cap Bs.91.08T 2.79%
Volume 24h Bs.3.89T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2019 Bs.0.00191709 Bs.0.00070463 Bs.0.0027676 Bs.0.00276651 Bs.53,511 -
Jun-21 2019 Bs.0.00317249 Bs.0.00052893 Bs.0.00342167 Bs.0.00052893 Bs.204,478 -
Jun-17 2019 Bs.0.00085159 Bs.0.00084505 Bs.0.00085305 Bs.0.00084541 - -
Jun-16 2019 Bs.0.00049037 Bs.0.00048927 Bs.0.00049146 Bs.0.00048927 Bs.473 -
Jun-14 2019 Bs.0.00055403 Bs.0.00055403 Bs.0.00074064 Bs.0.00055548 Bs.18,007 -
Jun-13 2019 Bs.0.00056749 Bs.0.00056749 Bs.0.00104003 Bs.0.00103567 Bs.14,769 -
Jun-12 2019 Bs.0.00075338 Bs.0.00072282 Bs.0.00092508 Bs.0.00090689 Bs.17,425 -
Jun-11 2019 Bs.0.00069844 Bs.0.00069844 Bs.0.00070499 Bs.0.00070354 Bs.16,297 -
Jun-10 2019 Bs.0.00097673 Bs.0.00069044 Bs.0.00124884 Bs.0.000948 Bs.27,138 -
Jun-07 2019 Bs.0.0008174 Bs.0.00081449 Bs.0.0015395 Bs.0.0015395 Bs.21,172 -
Jun-05 2019 Bs.0.00053693 Bs.0.00053693 Bs.0.00061623 Bs.0.00061514 Bs.11,568 -
Jun-02 2019 Bs.0.00117463 Bs.0.00107459 Bs.0.00156169 Bs.0.00118299 Bs.20,408 -
May-31 2019 Bs.0.00092653 Bs.0.00082795 Bs.0.00092944 Bs.0.00084105 Bs.14,733 -
May-30 2019 Bs.0.00123283 Bs.0.00123174 Bs.0.00208261 Bs.0.00199785 Bs.6,257 -
May-29 2019 Bs.0.00154823 Bs.0.00154313 Bs.0.00154823 Bs.0.00154677 Bs.31,830 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.