Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2019 NZ$0.00008873 NZ$0.00003261 NZ$0.0001281 NZ$0.00012805 NZ$2,477 -
Jun-21 2019 NZ$0.00014684 NZ$0.00002448 NZ$0.00015837 NZ$0.00002448 NZ$9,465 -
Jun-17 2019 NZ$0.00003941 NZ$0.00003911 NZ$0.00003948 NZ$0.00003913 - -
Jun-16 2019 NZ$0.00002269 NZ$0.00002264 NZ$0.00002274 NZ$0.00002264 NZ$22 -
Jun-14 2019 NZ$0.00002564 NZ$0.00002564 NZ$0.00003428 NZ$0.00002571 NZ$833 -
Jun-13 2019 NZ$0.00002626 NZ$0.00002626 NZ$0.00004813 NZ$0.00004793 NZ$684 -
Jun-12 2019 NZ$0.00003487 NZ$0.00003345 NZ$0.00004281 NZ$0.00004197 NZ$807 -
Jun-11 2019 NZ$0.00003232 NZ$0.00003232 NZ$0.00003263 NZ$0.00003256 NZ$754 -
Jun-10 2019 NZ$0.0000452 NZ$0.00003195 NZ$0.0000578 NZ$0.00004387 NZ$1,256 -
Jun-07 2019 NZ$0.00003783 NZ$0.0000377 NZ$0.00007125 NZ$0.00007125 NZ$980 -
Jun-05 2019 NZ$0.00002485 NZ$0.00002485 NZ$0.00002852 NZ$0.00002847 NZ$535 -
Jun-02 2019 NZ$0.00005436 NZ$0.00004973 NZ$0.00007228 NZ$0.00005475 NZ$945 -
May-31 2019 NZ$0.00004288 NZ$0.00003832 NZ$0.00004302 NZ$0.00003892 NZ$682 -
May-30 2019 NZ$0.00005706 NZ$0.00005701 NZ$0.00009639 NZ$0.00009247 NZ$290 -
May-29 2019 NZ$0.00007166 NZ$0.00007142 NZ$0.00007166 NZ$0.00007159 NZ$1,473 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.