Market Cap Tk275.44T 1.98%
Volume 24h Tk11.70T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 34 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2019 Tk0.00579815 Tk0.00213112 Tk0.00837046 Tk0.00836716 Tk161,842 -
Jun-21 2019 Tk0.00959501 Tk0.00159971 Tk0.010348 Tk0.00159971 Tk618,433 -
Jun-17 2019 Tk0.00257561 Tk0.0025558 Tk0.00258001 Tk0.00255691 - -
Jun-16 2019 Tk0.00148309 Tk0.00147979 Tk0.00148639 Tk0.00147979 Tk1,430 -
Jun-14 2019 Tk0.00167563 Tk0.00167563 Tk0.00224004 Tk0.00168003 Tk54,461 -
Jun-13 2019 Tk0.00171634 Tk0.00171634 Tk0.00314552 Tk0.00313232 Tk44,669 -
Jun-12 2019 Tk0.00227855 Tk0.00218613 Tk0.00279785 Tk0.00274284 Tk52,701 -
Jun-11 2019 Tk0.00211242 Tk0.00211242 Tk0.00213222 Tk0.00212782 Tk49,290 -
Jun-10 2019 Tk0.00295408 Tk0.00208821 Tk0.00377705 Tk0.00286717 Tk82,076 -
Jun-07 2019 Tk0.00247219 Tk0.00246339 Tk0.00465612 Tk0.00465612 Tk64,033 -
Jun-05 2019 Tk0.00162392 Tk0.00162392 Tk0.00186377 Tk0.00186047 Tk34,987 -
Jun-02 2019 Tk0.0035526 Tk0.00325004 Tk0.00472324 Tk0.00357791 Tk61,722 -
May-31 2019 Tk0.00280225 Tk0.00250409 Tk0.00281106 Tk0.0025437 Tk44,559 -
May-30 2019 Tk0.00372864 Tk0.00372534 Tk0.00629875 Tk0.0060424 Tk18,924 -
May-29 2019 Tk0.00468253 Tk0.00466713 Tk0.00468253 Tk0.00467813 Tk96,269 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.