Market Cap RM11.69T -1.23%
Volume 24h RM496.61B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 57 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2019 RM0.00025135 RM0.00009238 RM0.00036286 RM0.00036272 RM7,016 -
Jun-21 2019 RM0.00041594 RM0.00006934 RM0.00044861 RM0.00006934 RM26,809 -
Jun-17 2019 RM0.00011165 RM0.00011079 RM0.00011184 RM0.00011084 - -
Jun-16 2019 RM0.00006429 RM0.00006414 RM0.00006443 RM0.00006414 RM62 -
Jun-14 2019 RM0.00007263 RM0.00007263 RM0.0000971 RM0.00007283 RM2,361 -
Jun-13 2019 RM0.0000744 RM0.0000744 RM0.00013636 RM0.00013578 RM1,936 -
Jun-12 2019 RM0.00009877 RM0.00009476 RM0.00012128 RM0.0001189 RM2,285 -
Jun-11 2019 RM0.00009157 RM0.00009157 RM0.00009243 RM0.00009224 RM2,137 -
Jun-10 2019 RM0.00012806 RM0.00009052 RM0.00016373 RM0.00012429 RM3,558 -
Jun-07 2019 RM0.00010717 RM0.00010678 RM0.00020184 RM0.00020184 RM2,776 -
Jun-05 2019 RM0.00007039 RM0.00007039 RM0.00008079 RM0.00008065 RM1,517 -
Jun-02 2019 RM0.000154 RM0.00014089 RM0.00020475 RM0.0001551 RM2,676 -
May-31 2019 RM0.00012147 RM0.00010855 RM0.00012186 RM0.00011027 RM1,932 -
May-30 2019 RM0.00016163 RM0.00016149 RM0.00027305 RM0.00026194 RM820 -
May-29 2019 RM0.00020298 RM0.00020232 RM0.00020298 RM0.00020279 RM4,173 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.