Market Cap zł10.00T -0.24%
Volume 24h zł457.17B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2019 zł0.00021256 zł0.00007812 zł0.00030686 zł0.00030674 zł5,933 -
Jun-21 2019 zł0.00035175 zł0.00005864 zł0.00037938 zł0.00005864 zł22,672 -
Jun-17 2019 zł0.00009442 zł0.00009369 zł0.00009458 zł0.00009373 - -
Jun-16 2019 zł0.00005437 zł0.00005425 zł0.00005449 zł0.00005425 zł52 -
Jun-14 2019 zł0.00006142 zł0.00006142 zł0.00008212 zł0.00006159 zł1,997 -
Jun-13 2019 zł0.00006292 zł0.00006292 zł0.00011531 zł0.00011483 zł1,638 -
Jun-12 2019 zł0.00008353 zł0.00008014 zł0.00010257 zł0.00010055 zł1,932 -
Jun-11 2019 zł0.00007744 zł0.00007744 zł0.00007816 zł0.000078 zł1,807 -
Jun-10 2019 zł0.00010829 zł0.00007655 zł0.00013846 zł0.00010511 zł3,009 -
Jun-07 2019 zł0.00009063 zł0.0000903 zł0.00017069 zł0.00017069 zł2,347 -
Jun-05 2019 zł0.00005953 zł0.00005953 zł0.00006832 zł0.0000682 zł1,283 -
Jun-02 2019 zł0.00013024 zł0.00011914 zł0.00017315 zł0.00013116 zł2,263 -
May-31 2019 zł0.00010273 zł0.0000918 zł0.00010305 zł0.00009325 zł1,634 -
May-30 2019 zł0.00013669 zł0.00013657 zł0.00023091 zł0.00022151 zł694 -
May-29 2019 zł0.00017166 zł0.0001711 zł0.00017166 zł0.0001715 zł3,529 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.