Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2019 CL$0.050168 CL$0.018439 CL$0.072425 CL$0.072397 CL$1,400,347 -
Jun-21 2019 CL$0.083021 CL$0.013841 CL$0.089542 CL$0.013841 CL$5,351,020 -
Jun-17 2019 CL$0.022285 CL$0.022114 CL$0.022323 CL$0.022123 - -
Jun-16 2019 CL$0.012832 CL$0.012803 CL$0.012861 CL$0.012803 CL$12,376 -
Jun-14 2019 CL$0.014498 CL$0.014498 CL$0.019382 CL$0.014536 CL$471,225 -
Jun-13 2019 CL$0.01485 CL$0.01485 CL$0.027216 CL$0.027102 CL$386,500 -
Jun-12 2019 CL$0.019715 CL$0.018915 CL$0.024208 CL$0.023732 CL$455,993 -
Jun-11 2019 CL$0.018277 CL$0.018277 CL$0.018449 CL$0.018411 CL$426,482 -
Jun-10 2019 CL$0.02556 CL$0.018068 CL$0.032681 CL$0.024808 CL$710,169 -
Jun-07 2019 CL$0.02139 CL$0.021314 CL$0.040287 CL$0.040287 CL$554,046 -
Jun-05 2019 CL$0.014051 CL$0.014051 CL$0.016126 CL$0.016097 CL$302,726 -
Jun-02 2019 CL$0.030739 CL$0.028121 CL$0.040868 CL$0.030958 CL$534,055 -
May-31 2019 CL$0.024246 CL$0.021666 CL$0.024322 CL$0.022009 CL$385,548 -
May-30 2019 CL$0.032262 CL$0.032233 CL$0.0545 CL$0.052282 CL$163,739 -
May-29 2019 CL$0.040515 CL$0.040382 CL$0.040515 CL$0.040477 CL$832,973 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.