Market Cap AR$2,175.76T 0.23%
Volume 24h AR$98.30T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2019 AR$0.046069 AR$0.016932 AR$0.066508 AR$0.066481 AR$1,285,927 -
Jun-21 2019 AR$0.076237 AR$0.01271 AR$0.082225 AR$0.01271 AR$4,913,797 -
Jun-17 2019 AR$0.020464 AR$0.020307 AR$0.020499 AR$0.020316 - -
Jun-16 2019 AR$0.011784 AR$0.011757 AR$0.01181 AR$0.011757 AR$11,364 -
Jun-14 2019 AR$0.013313 AR$0.013313 AR$0.017798 AR$0.013348 AR$432,722 -
Jun-13 2019 AR$0.013637 AR$0.013637 AR$0.024992 AR$0.024888 AR$354,919 -
Jun-12 2019 AR$0.018104 AR$0.01737 AR$0.02223 AR$0.021793 AR$418,735 -
Jun-11 2019 AR$0.016784 AR$0.016784 AR$0.016941 AR$0.016906 AR$391,635 -
Jun-10 2019 AR$0.023471 AR$0.016592 AR$0.03001 AR$0.022781 AR$652,142 -
Jun-07 2019 AR$0.019642 AR$0.019573 AR$0.036995 AR$0.036995 AR$508,776 -
Jun-05 2019 AR$0.012902 AR$0.012902 AR$0.014808 AR$0.014782 AR$277,991 -
Jun-02 2019 AR$0.028227 AR$0.025823 AR$0.037528 AR$0.028428 AR$490,418 -
May-31 2019 AR$0.022265 AR$0.019896 AR$0.022335 AR$0.020211 AR$354,045 -
May-30 2019 AR$0.029626 AR$0.029599 AR$0.050047 AR$0.04801 AR$150,360 -
May-29 2019 AR$0.037205 AR$0.037082 AR$0.037205 AR$0.03717 AR$764,912 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.