Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2019 CA$0.0000721 CA$0.0000265 CA$0.00010408 CA$0.00010404 CA$2,013 -
Jun-21 2019 CA$0.00011931 CA$0.00001989 CA$0.00012868 CA$0.00001989 CA$7,690 -
Jun-17 2019 CA$0.00003202 CA$0.00003178 CA$0.00003208 CA$0.00003179 - -
Jun-16 2019 CA$0.00001844 CA$0.0000184 CA$0.00001848 CA$0.0000184 CA$18 -
Jun-14 2019 CA$0.00002083 CA$0.00002083 CA$0.00002785 CA$0.00002089 CA$677 -
Jun-13 2019 CA$0.00002134 CA$0.00002134 CA$0.00003911 CA$0.00003895 CA$555 -
Jun-12 2019 CA$0.00002833 CA$0.00002718 CA$0.00003479 CA$0.0000341 CA$655 -
Jun-11 2019 CA$0.00002626 CA$0.00002626 CA$0.00002651 CA$0.00002646 CA$613 -
Jun-10 2019 CA$0.00003673 CA$0.00002596 CA$0.00004696 CA$0.00003565 CA$1,021 -
Jun-07 2019 CA$0.00003074 CA$0.00003063 CA$0.0000579 CA$0.0000579 CA$796 -
Jun-05 2019 CA$0.00002019 CA$0.00002019 CA$0.00002317 CA$0.00002313 CA$435 -
Jun-02 2019 CA$0.00004417 CA$0.00004041 CA$0.00005873 CA$0.00004449 CA$768 -
May-31 2019 CA$0.00003484 CA$0.00003113 CA$0.00003495 CA$0.00003163 CA$554 -
May-30 2019 CA$0.00004636 CA$0.00004632 CA$0.00007832 CA$0.00007513 CA$235 -
May-29 2019 CA$0.00005822 CA$0.00005803 CA$0.00005822 CA$0.00005817 CA$1,197 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.