Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2019 R0.00098971 R0.00036377 R0.00142879 R0.00142822 R27,626 -
Jun-21 2019 R0.00163781 R0.00027306 R0.00176645 R0.00027306 R105,563 -
Jun-17 2019 R0.00043964 R0.00043626 R0.00044039 R0.00043644 - -
Jun-16 2019 R0.00025315 R0.00025259 R0.00025371 R0.00025259 R244 -
Jun-14 2019 R0.00028602 R0.00028602 R0.00038236 R0.00028677 R9,296 -
Jun-13 2019 R0.00029296 R0.00029296 R0.00053692 R0.00053467 R7,625 -
Jun-12 2019 R0.00038893 R0.00037316 R0.00047757 R0.00046818 R8,996 -
Jun-11 2019 R0.00036057 R0.00036057 R0.00036395 R0.0003632 R8,413 -
Jun-10 2019 R0.00050424 R0.00035644 R0.00064472 R0.0004894 R14,010 -
Jun-07 2019 R0.00042198 R0.00042048 R0.00079477 R0.00079477 R10,930 -
Jun-05 2019 R0.00027719 R0.00027719 R0.00031813 R0.00031757 R5,972 -
Jun-02 2019 R0.00060641 R0.00055476 R0.00080623 R0.00061072 R10,536 -
May-31 2019 R0.00047832 R0.00042743 R0.00047983 R0.00043419 R7,606 -
May-30 2019 R0.00063645 R0.00063589 R0.00107516 R0.0010314 R3,230 -
May-29 2019 R0.00079928 R0.00079665 R0.00079928 R0.00079853 R16,433 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.