Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
SharesChain SCTK

SharesChain (SCTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2019 CHF0.00004821 CHF0.00001772 CHF0.0000696 CHF0.00006957 CHF1,346 -
Jun-21 2019 CHF0.00007978 CHF0.0000133 CHF0.00008605 CHF0.0000133 CHF5,143 -
Jun-17 2019 CHF0.00002141 CHF0.00002125 CHF0.00002145 CHF0.00002126 - -
Jun-16 2019 CHF0.00001233 CHF0.0000123 CHF0.00001236 CHF0.0000123 CHF12 -
Jun-14 2019 CHF0.00001393 CHF0.00001393 CHF0.00001862 CHF0.00001397 CHF453 -
Jun-13 2019 CHF0.00001427 CHF0.00001427 CHF0.00002615 CHF0.00002604 CHF371 -
Jun-12 2019 CHF0.00001894 CHF0.00001817 CHF0.00002326 CHF0.0000228 CHF438 -
Jun-11 2019 CHF0.00001756 CHF0.00001756 CHF0.00001773 CHF0.00001769 CHF410 -
Jun-10 2019 CHF0.00002456 CHF0.00001736 CHF0.0000314 CHF0.00002384 CHF683 -
Jun-07 2019 CHF0.00002055 CHF0.00002048 CHF0.00003871 CHF0.00003871 CHF532 -
Jun-05 2019 CHF0.0000135 CHF0.0000135 CHF0.00001549 CHF0.00001547 CHF291 -
Jun-02 2019 CHF0.00002954 CHF0.00002702 CHF0.00003927 CHF0.00002975 CHF513 -
May-31 2019 CHF0.0000233 CHF0.00002082 CHF0.00002337 CHF0.00002115 CHF371 -
May-30 2019 CHF0.000031 CHF0.00003097 CHF0.00005237 CHF0.00005024 CHF157 -
May-29 2019 CHF0.00003893 CHF0.0000388 CHF0.00003893 CHF0.0000389 CHF801 -

Historical and market price analysis of SharesChain (SCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.