時価総額 AR$2,090.67T
-3.24%
ボリューム24h AR$117.95T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-22 2019 | AR$0.046456 | AR$0.017075 | AR$0.067067 | AR$0.06704 | AR$1,296,738 | - |
| Jun-21 2019 | AR$0.076878 | AR$0.012817 | AR$0.082917 | AR$0.012817 | AR$4,955,108 | - |
| Jun-17 2019 | AR$0.020636 | AR$0.020478 | AR$0.020671 | AR$0.020486 | - | - |
| Jun-16 2019 | AR$0.011883 | AR$0.011856 | AR$0.011909 | AR$0.011856 | AR$11,460 | - |
| Jun-14 2019 | AR$0.013425 | AR$0.013425 | AR$0.017948 | AR$0.013461 | AR$436,360 | - |
| Jun-13 2019 | AR$0.013751 | AR$0.013751 | AR$0.025203 | AR$0.025097 | AR$357,903 | - |
| Jun-12 2019 | AR$0.018256 | AR$0.017516 | AR$0.022417 | AR$0.021976 | AR$422,255 | - |
| Jun-11 2019 | AR$0.016925 | AR$0.016925 | AR$0.017084 | AR$0.017048 | AR$394,928 | - |
| Jun-10 2019 | AR$0.023669 | AR$0.016731 | AR$0.030263 | AR$0.022972 | AR$657,625 | - |
| Jun-07 2019 | AR$0.019808 | AR$0.019737 | AR$0.037306 | AR$0.037306 | AR$513,053 | - |
| Jun-05 2019 | AR$0.013011 | AR$0.013011 | AR$0.014933 | AR$0.014906 | AR$280,328 | - |
| Jun-02 2019 | AR$0.028464 | AR$0.02604 | AR$0.037844 | AR$0.028667 | AR$494,541 | - |
| May-31 2019 | AR$0.022452 | AR$0.020063 | AR$0.022523 | AR$0.020381 | AR$357,022 | - |
| May-30 2019 | AR$0.029875 | AR$0.029848 | AR$0.050467 | AR$0.048413 | AR$151,624 | - |
| May-29 2019 | AR$0.037518 | AR$0.037394 | AR$0.037518 | AR$0.037482 | AR$771,343 | - |
SharesChain（SCTK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.