Cap Mercado Tk269.64T
-1.22%
Volumen 24h Tk11.52T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-22 2019 | Tk0.00579815 | Tk0.00213112 | Tk0.00837046 | Tk0.00836716 | Tk161,842 | - |
Jun-21 2019 | Tk0.00959501 | Tk0.00159971 | Tk0.010348 | Tk0.00159971 | Tk618,433 | - |
Jun-17 2019 | Tk0.00257561 | Tk0.0025558 | Tk0.00258001 | Tk0.00255691 | - | - |
Jun-16 2019 | Tk0.00148309 | Tk0.00147979 | Tk0.00148639 | Tk0.00147979 | Tk1,430 | - |
Jun-14 2019 | Tk0.00167563 | Tk0.00167563 | Tk0.00224004 | Tk0.00168003 | Tk54,461 | - |
Jun-13 2019 | Tk0.00171634 | Tk0.00171634 | Tk0.00314552 | Tk0.00313232 | Tk44,669 | - |
Jun-12 2019 | Tk0.00227855 | Tk0.00218613 | Tk0.00279785 | Tk0.00274284 | Tk52,701 | - |
Jun-11 2019 | Tk0.00211242 | Tk0.00211242 | Tk0.00213222 | Tk0.00212782 | Tk49,290 | - |
Jun-10 2019 | Tk0.00295408 | Tk0.00208821 | Tk0.00377705 | Tk0.00286717 | Tk82,076 | - |
Jun-07 2019 | Tk0.00247219 | Tk0.00246339 | Tk0.00465612 | Tk0.00465612 | Tk64,033 | - |
Jun-05 2019 | Tk0.00162392 | Tk0.00162392 | Tk0.00186377 | Tk0.00186047 | Tk34,987 | - |
Jun-02 2019 | Tk0.0035526 | Tk0.00325004 | Tk0.00472324 | Tk0.00357791 | Tk61,722 | - |
May-31 2019 | Tk0.00280225 | Tk0.00250409 | Tk0.00281106 | Tk0.0025437 | Tk44,559 | - |
May-30 2019 | Tk0.00372864 | Tk0.00372534 | Tk0.00629875 | Tk0.0060424 | Tk18,924 | - |
May-29 2019 | Tk0.00468253 | Tk0.00466713 | Tk0.00468253 | Tk0.00467813 | Tk96,269 | - |
Análisis de precios históricos y de mercado de SharesChain (SCTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 139 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.