Cap Mercado Rp39,849.89T
-1.61%
Volumen 24h Rp1,891.28T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-22 2019 | Rp0.855877 | Rp0.314579 | Rp1.2355 | Rp1.2350 | Rp23,889,858 | - |
Jun-21 2019 | Rp1.4163 | Rp0.236137 | Rp1.5275 | Rp0.236137 | Rp91,288,167 | - |
Jun-17 2019 | Rp0.380191 | Rp0.377268 | Rp0.380841 | Rp0.37743 | - | - |
Jun-16 2019 | Rp0.218922 | Rp0.218435 | Rp0.219409 | Rp0.218435 | Rp211,127 | - |
Jun-14 2019 | Rp0.247343 | Rp0.247343 | Rp0.330657 | Rp0.247993 | Rp8,039,075 | - |
Jun-13 2019 | Rp0.253352 | Rp0.253352 | Rp0.464317 | Rp0.462368 | Rp6,593,666 | - |
Jun-12 2019 | Rp0.336341 | Rp0.322699 | Rp0.412997 | Rp0.404877 | Rp7,779,226 | - |
Jun-11 2019 | Rp0.311818 | Rp0.311818 | Rp0.314741 | Rp0.314092 | Rp7,275,769 | - |
Jun-10 2019 | Rp0.436058 | Rp0.308245 | Rp0.557538 | Rp0.423228 | Rp12,115,455 | - |
Jun-07 2019 | Rp0.364925 | Rp0.363626 | Rp0.6873 | Rp0.6873 | Rp9,452,004 | - |
Jun-05 2019 | Rp0.23971 | Rp0.23971 | Rp0.275115 | Rp0.274627 | Rp5,164,497 | - |
Jun-02 2019 | Rp0.524407 | Rp0.479746 | Rp0.697207 | Rp0.528142 | Rp9,110,952 | - |
May-31 2019 | Rp0.413646 | Rp0.369635 | Rp0.414946 | Rp0.375481 | Rp6,577,425 | - |
May-30 2019 | Rp0.550392 | Rp0.549905 | Rp0.929771 | Rp0.891931 | Rp2,793,376 | - |
May-29 2019 | Rp0.691198 | Rp0.688924 | Rp0.691198 | Rp0.690548 | Rp14,210,487 | - |
Análisis de precios históricos y de mercado de SharesChain (SCTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 139 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.