Cap Mercado ¥391.96T
0.55%
Volumen 24h ¥17.78T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-22 2019 | ¥0.0083316 | ¥0.0030623 | ¥0.012027 | ¥0.012023 | ¥232,558 | - |
Jun-21 2019 | ¥0.013787 | ¥0.0022987 | ¥0.01487 | ¥0.0022987 | ¥888,652 | - |
Jun-17 2019 | ¥0.003701 | ¥0.00367254 | ¥0.00370732 | ¥0.00367412 | - | - |
Jun-16 2019 | ¥0.00213112 | ¥0.00212637 | ¥0.00213586 | ¥0.00212637 | ¥2,055 | - |
Jun-14 2019 | ¥0.00240778 | ¥0.00240778 | ¥0.00321881 | ¥0.00241411 | ¥78,257 | - |
Jun-13 2019 | ¥0.00246628 | ¥0.00246628 | ¥0.00451993 | ¥0.00450096 | ¥64,187 | - |
Jun-12 2019 | ¥0.00327414 | ¥0.00314134 | ¥0.00402035 | ¥0.0039413 | ¥75,728 | - |
Jun-11 2019 | ¥0.00303542 | ¥0.00303542 | ¥0.00306388 | ¥0.00305755 | ¥70,827 | - |
Jun-10 2019 | ¥0.00424485 | ¥0.00300064 | ¥0.0054274 | ¥0.00411995 | ¥117,939 | - |
Jun-07 2019 | ¥0.00355239 | ¥0.00353974 | ¥0.00669058 | ¥0.00669058 | ¥92,011 | - |
Jun-05 2019 | ¥0.00233348 | ¥0.00233348 | ¥0.00267812 | ¥0.00267338 | ¥50,274 | - |
Jun-02 2019 | ¥0.00510488 | ¥0.00467012 | ¥0.00678701 | ¥0.00514124 | ¥88,691 | - |
May-31 2019 | ¥0.00402667 | ¥0.00359824 | ¥0.00403932 | ¥0.00365515 | ¥64,028 | - |
May-30 2019 | ¥0.00535783 | ¥0.00535309 | ¥0.00905093 | ¥0.00868257 | ¥27,192 | - |
May-29 2019 | ¥0.00672852 | ¥0.00670638 | ¥0.00672852 | ¥0.00672219 | ¥138,333 | - |
Análisis de precios históricos y de mercado de SharesChain (SCTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 139 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.