Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00104809 HK$0.00103697 HK$0.0010555 HK$0.00104716 - -
May-10 2024 HK$0.00104716 HK$0.00104716 HK$0.00107715 HK$0.00107715 - -
May-09 2024 HK$0.00107715 HK$0.00107715 HK$0.00111697 HK$0.00109614 - -
May-08 2024 HK$0.00108968 HK$0.00108141 HK$0.00109734 HK$0.00109244 - -
May-07 2024 HK$0.00109244 HK$0.00109223 HK$0.00110806 HK$0.00110241 - -
May-06 2024 HK$0.00110241 HK$0.00109827 HK$0.00110972 HK$0.00110635 - -
May-05 2024 HK$0.00110635 HK$0.0010986 HK$0.00110787 HK$0.00110787 - -
May-04 2024 HK$0.00110787 HK$0.00110787 HK$0.00113981 HK$0.00113981 - -
May-03 2024 HK$0.00113981 HK$0.00098777 HK$0.00133808 HK$0.00132786 - -
May-02 2024 HK$0.00132786 HK$0.00129168 HK$0.00132786 HK$0.00132169 - -
May-01 2024 HK$0.00132169 HK$0.00129239 HK$0.00144167 HK$0.00144167 - -
Apr-30 2024 HK$0.00144337 HK$0.00140034 HK$0.00148811 HK$0.00148811 - -
Mar-20 2024 HK$0.00132419 HK$0.00132419 HK$0.00132419 HK$0.00132419 - -
Mar-19 2024 HK$0.00132419 HK$0.00132419 HK$0.00132419 HK$0.00132419 - -
Mar-18 2024 HK$0.00132419 HK$0.00132419 HK$0.00132419 HK$0.00132419 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 951 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.