Market Cap zł9.53T 0.34%
Volume 24h zł352.08B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00053537 zł0.00053537 zł0.0005507 zł0.0005507 - -
May-09 2024 zł0.0005507 zł0.0005507 zł0.00057106 zł0.00056041 - -
May-08 2024 zł0.00055711 zł0.00055288 zł0.00056102 zł0.00055852 - -
May-07 2024 zł0.00055852 zł0.00055841 zł0.00056651 zł0.00056362 - -
May-06 2024 zł0.00056362 zł0.0005615 zł0.00056736 zł0.00056563 - -
May-05 2024 zł0.00056563 zł0.00056167 zł0.00056641 zł0.00056641 - -
May-04 2024 zł0.00056641 zł0.00056641 zł0.00058274 zł0.00058274 - -
May-03 2024 zł0.00058274 zł0.000505 zł0.00068411 zł0.00067888 - -
May-02 2024 zł0.00067888 zł0.00066038 zł0.00067888 zł0.00067572 - -
May-01 2024 zł0.00067572 zł0.00066075 zł0.00073707 zł0.00073707 - -
Apr-30 2024 zł0.00073793 zł0.00071593 zł0.00076081 zł0.00076081 - -
Mar-20 2024 zł0.000677 zł0.000677 zł0.000677 zł0.000677 - -
Mar-19 2024 zł0.000677 zł0.000677 zł0.000677 zł0.000677 - -
Mar-18 2024 zł0.000677 zł0.000677 zł0.000677 zł0.000677 - -
Mar-17 2024 zł0.000677 zł0.000677 zł0.000677 zł0.000677 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.