Market Cap AU$3.60T -2.88%
Volume 24h AU$200.32B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00020259 AU$0.00020259 AU$0.00020839 AU$0.00020839 - -
May-09 2024 AU$0.00020839 AU$0.00020839 AU$0.0002161 AU$0.00021207 - -
May-08 2024 AU$0.00021082 AU$0.00020922 AU$0.0002123 AU$0.00021135 - -
May-07 2024 AU$0.00021135 AU$0.00021131 AU$0.00021437 AU$0.00021328 - -
May-06 2024 AU$0.00021328 AU$0.00021248 AU$0.0002147 AU$0.00021404 - -
May-05 2024 AU$0.00021404 AU$0.00021254 AU$0.00021434 AU$0.00021434 - -
May-04 2024 AU$0.00021434 AU$0.00021434 AU$0.00022052 AU$0.00022052 - -
May-03 2024 AU$0.00022052 AU$0.0001911 AU$0.00025888 AU$0.0002569 - -
May-02 2024 AU$0.0002569 AU$0.0002499 AU$0.0002569 AU$0.00025571 - -
May-01 2024 AU$0.00025571 AU$0.00025004 AU$0.00027892 AU$0.00027892 - -
Apr-30 2024 AU$0.00027925 AU$0.00027092 AU$0.0002879 AU$0.0002879 - -
Mar-20 2024 AU$0.00025619 AU$0.00025619 AU$0.00025619 AU$0.00025619 - -
Mar-19 2024 AU$0.00025619 AU$0.00025619 AU$0.00025619 AU$0.00025619 - -
Mar-18 2024 AU$0.00025619 AU$0.00025619 AU$0.00025619 AU$0.00025619 - -
Mar-17 2024 AU$0.00025619 AU$0.00025619 AU$0.00025619 AU$0.00025619 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.