Market Cap CA$3.37T 2.4%
Volume 24h CA$176.71B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00018857 CA$0.00018857 CA$0.00019555 CA$0.0001919 - -
May-08 2024 CA$0.00019077 CA$0.00018932 CA$0.00019211 CA$0.00019125 - -
May-07 2024 CA$0.00019125 CA$0.00019121 CA$0.00019399 CA$0.000193 - -
May-06 2024 CA$0.000193 CA$0.00019227 CA$0.00019428 CA$0.00019369 - -
May-05 2024 CA$0.00019369 CA$0.00019233 CA$0.00019395 CA$0.00019395 - -
May-04 2024 CA$0.00019395 CA$0.00019395 CA$0.00019954 CA$0.00019954 - -
May-03 2024 CA$0.00019954 CA$0.00017293 CA$0.00023426 CA$0.00023247 - -
May-02 2024 CA$0.00023247 CA$0.00022613 CA$0.00023247 CA$0.00023139 - -
May-01 2024 CA$0.00023139 CA$0.00022626 CA$0.00025239 CA$0.00025239 - -
Apr-30 2024 CA$0.00025269 CA$0.00024516 CA$0.00026052 CA$0.00026052 - -
Mar-20 2024 CA$0.00023182 CA$0.00023182 CA$0.00023182 CA$0.00023182 - -
Mar-19 2024 CA$0.00023182 CA$0.00023182 CA$0.00023182 CA$0.00023182 - -
Mar-18 2024 CA$0.00023182 CA$0.00023182 CA$0.00023182 CA$0.00023182 - -
Mar-17 2024 CA$0.00023182 CA$0.00023182 CA$0.00023182 CA$0.00023182 - -
Mar-16 2024 CA$0.00023182 CA$0.00023182 CA$0.00023182 CA$0.00023182 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.