Market Cap RM11.29T -0.25%
Volume 24h RM630.15B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00065319 RM0.00065319 RM0.00067734 RM0.00066471 - -
May-08 2024 RM0.00066079 RM0.00065578 RM0.00066543 RM0.00066246 - -
May-07 2024 RM0.00066246 RM0.00066234 RM0.00067194 RM0.00066851 - -
May-06 2024 RM0.00066851 RM0.000666 RM0.00067295 RM0.0006709 - -
May-05 2024 RM0.0006709 RM0.0006662 RM0.00067182 RM0.00067182 - -
May-04 2024 RM0.00067182 RM0.00067182 RM0.00069119 RM0.00069119 - -
May-03 2024 RM0.00069119 RM0.00059899 RM0.00081143 RM0.00080523 - -
May-02 2024 RM0.00080523 RM0.00078329 RM0.00080523 RM0.00080148 - -
May-01 2024 RM0.00080148 RM0.00078372 RM0.00087424 RM0.00087424 - -
Apr-30 2024 RM0.00087527 RM0.00084918 RM0.0009024 RM0.0009024 - -
Mar-20 2024 RM0.000803 RM0.000803 RM0.000803 RM0.000803 - -
Mar-19 2024 RM0.000803 RM0.000803 RM0.000803 RM0.000803 - -
Mar-18 2024 RM0.000803 RM0.000803 RM0.000803 RM0.000803 - -
Mar-17 2024 RM0.000803 RM0.000803 RM0.000803 RM0.000803 - -
Mar-16 2024 RM0.000803 RM0.000803 RM0.000803 RM0.000803 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.