Market Cap CN¥17.73T 1.81%
Volume 24h CN¥931.37B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00099572 CN¥0.00099572 CN¥0.00103253 CN¥0.00101328 - -
May-08 2024 CN¥0.00100731 CN¥0.00099966 CN¥0.00101438 CN¥0.00100986 - -
May-07 2024 CN¥0.00100986 CN¥0.00100967 CN¥0.0010243 CN¥0.00101907 - -
May-06 2024 CN¥0.00101907 CN¥0.00101525 CN¥0.00102584 CN¥0.00102272 - -
May-05 2024 CN¥0.00102272 CN¥0.00101556 CN¥0.00102412 CN¥0.00102412 - -
May-04 2024 CN¥0.00102412 CN¥0.00102412 CN¥0.00105365 CN¥0.00105365 - -
May-03 2024 CN¥0.00105365 CN¥0.0009131 CN¥0.00123693 CN¥0.00122748 - -
May-02 2024 CN¥0.00122748 CN¥0.00119404 CN¥0.00122748 CN¥0.00122178 - -
May-01 2024 CN¥0.00122178 CN¥0.0011947 CN¥0.00133269 CN¥0.00133269 - -
Apr-30 2024 CN¥0.00133426 CN¥0.00129448 CN¥0.00137562 CN¥0.00137562 - -
Mar-20 2024 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 - -
Mar-19 2024 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 - -
Mar-18 2024 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 - -
Mar-17 2024 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 - -
Mar-16 2024 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 CN¥0.00122409 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.