Market Cap MX$39.45T -0.95%
Volume 24h MX$1.50T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00227554 MX$0.00224062 MX$0.00227554 MX$0.00224865 - -
May-11 2024 MX$0.00224865 MX$0.00222479 MX$0.00226455 MX$0.00224665 - -
May-10 2024 MX$0.00224665 MX$0.00224665 MX$0.00231099 MX$0.00231099 - -
May-09 2024 MX$0.00231099 MX$0.00231099 MX$0.00239643 MX$0.00235173 - -
May-08 2024 MX$0.00233788 MX$0.00232013 MX$0.0023543 MX$0.00234379 - -
May-07 2024 MX$0.00234379 MX$0.00234335 MX$0.00237732 MX$0.00236519 - -
May-06 2024 MX$0.00236519 MX$0.0023563 MX$0.00238088 MX$0.00237364 - -
May-05 2024 MX$0.00237364 MX$0.00235702 MX$0.0023769 MX$0.0023769 - -
May-04 2024 MX$0.0023769 MX$0.0023769 MX$0.00244543 MX$0.00244543 - -
May-03 2024 MX$0.00244543 MX$0.00211923 MX$0.00287082 MX$0.00284889 - -
May-02 2024 MX$0.00284889 MX$0.00277127 MX$0.00284889 MX$0.00283565 - -
May-01 2024 MX$0.00283565 MX$0.00277279 MX$0.00309307 MX$0.00309307 - -
Apr-30 2024 MX$0.0030967 MX$0.00300438 MX$0.00319269 MX$0.00319269 - -
Mar-20 2024 MX$0.00284101 MX$0.00284101 MX$0.00284101 MX$0.00284101 - -
Mar-19 2024 MX$0.00284101 MX$0.00284101 MX$0.00284101 MX$0.00284101 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.