Market Cap Rp38,169.52T 0.48%
Volume 24h Rp1,267.31T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp2.1513 Rp2.1513 Rp2.2129 Rp2.2129 - -
May-09 2024 Rp2.2129 Rp2.2129 Rp2.2947 Rp2.2519 - -
May-08 2024 Rp2.2386 Rp2.2216 Rp2.2543 Rp2.2443 - -
May-07 2024 Rp2.2443 Rp2.2439 Rp2.2764 Rp2.2648 - -
May-06 2024 Rp2.2648 Rp2.2563 Rp2.2798 Rp2.2729 - -
May-05 2024 Rp2.2729 Rp2.2570 Rp2.2760 Rp2.2760 - -
May-04 2024 Rp2.2760 Rp2.2760 Rp2.3416 Rp2.3416 - -
May-03 2024 Rp2.3416 Rp2.0293 Rp2.7490 Rp2.7280 - -
May-02 2024 Rp2.7280 Rp2.6536 Rp2.7280 Rp2.7153 - -
May-01 2024 Rp2.7153 Rp2.6551 Rp2.9618 Rp2.9618 - -
Apr-30 2024 Rp2.9652 Rp2.8768 Rp3.0572 Rp3.0572 - -
Mar-20 2024 Rp2.7204 Rp2.7204 Rp2.7204 Rp2.7204 - -
Mar-19 2024 Rp2.7204 Rp2.7204 Rp2.7204 Rp2.7204 - -
Mar-18 2024 Rp2.7204 Rp2.7204 Rp2.7204 Rp2.7204 - -
Mar-17 2024 Rp2.7204 Rp2.7204 Rp2.7204 Rp2.7204 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.