Market Cap R43.43T -2.67%
Volume 24h R2.79T 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0024335 R0.0024335 R0.00251052 R0.00249492 - -
May-12 2024 R0.00249492 R0.00245663 R0.00249492 R0.00246544 - -
May-11 2024 R0.00246544 R0.00243927 R0.00248286 R0.00246323 - -
May-10 2024 R0.00246323 R0.00246323 R0.00253378 R0.00253378 - -
May-09 2024 R0.00253378 R0.00253378 R0.00262745 R0.00257845 - -
May-08 2024 R0.00256326 R0.00254381 R0.00258127 R0.00256974 - -
May-07 2024 R0.00256974 R0.00256926 R0.0026065 R0.0025932 - -
May-06 2024 R0.0025932 R0.00258346 R0.00261041 R0.00260247 - -
May-05 2024 R0.00260247 R0.00258425 R0.00260604 R0.00260604 - -
May-04 2024 R0.00260604 R0.00260604 R0.00268118 R0.00268118 - -
May-03 2024 R0.00268118 R0.00232353 R0.00314758 R0.00312353 - -
May-02 2024 R0.00312353 R0.00303843 R0.00312353 R0.00310902 - -
May-01 2024 R0.00310902 R0.0030401 R0.00339125 R0.00339125 - -
Apr-30 2024 R0.00339524 R0.00329401 R0.00350048 R0.00350048 - -
Mar-20 2024 R0.00311489 R0.00311489 R0.00311489 R0.00311489 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 953 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38285 ZAR.