Market Cap Tk277.63T -0.05%
Volume 24h Tk8.47T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.015677 Tk0.01551 Tk0.015788 Tk0.015663 - -
May-10 2024 Tk0.015663 Tk0.015663 Tk0.016111 Tk0.016111 - -
May-09 2024 Tk0.016111 Tk0.016111 Tk0.016707 Tk0.016395 - -
May-08 2024 Tk0.016299 Tk0.016175 Tk0.016413 Tk0.01634 - -
May-07 2024 Tk0.01634 Tk0.016337 Tk0.016574 Tk0.016489 - -
May-06 2024 Tk0.016489 Tk0.016427 Tk0.016599 Tk0.016548 - -
May-05 2024 Tk0.016548 Tk0.016432 Tk0.016571 Tk0.016571 - -
May-04 2024 Tk0.016571 Tk0.016571 Tk0.017049 Tk0.017049 - -
May-03 2024 Tk0.017049 Tk0.014774 Tk0.020014 Tk0.019861 - -
May-02 2024 Tk0.019861 Tk0.01932 Tk0.019861 Tk0.019769 - -
May-01 2024 Tk0.019769 Tk0.019331 Tk0.021564 Tk0.021564 - -
Apr-30 2024 Tk0.021589 Tk0.020946 Tk0.022258 Tk0.022258 - -
Mar-20 2024 Tk0.019807 Tk0.019807 Tk0.019807 Tk0.019807 - -
Mar-19 2024 Tk0.019807 Tk0.019807 Tk0.019807 Tk0.019807 - -
Mar-18 2024 Tk0.019807 Tk0.019807 Tk0.019807 Tk0.019807 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.