Market Cap AR$2,093.79T 0.28%
Volume 24h AR$71.32T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.118143 AR$0.118143 AR$0.121527 AR$0.121527 - -
May-09 2024 AR$0.121527 AR$0.121527 AR$0.126019 AR$0.123669 - -
May-08 2024 AR$0.122941 AR$0.122007 AR$0.123804 AR$0.123251 - -
May-07 2024 AR$0.123251 AR$0.123228 AR$0.125014 AR$0.124377 - -
May-06 2024 AR$0.124377 AR$0.123909 AR$0.125202 AR$0.124821 - -
May-05 2024 AR$0.124821 AR$0.123947 AR$0.124992 AR$0.124992 - -
May-04 2024 AR$0.124992 AR$0.124992 AR$0.128596 AR$0.128596 - -
May-03 2024 AR$0.128596 AR$0.111442 AR$0.150966 AR$0.149813 - -
May-02 2024 AR$0.149813 AR$0.145731 AR$0.149813 AR$0.149116 - -
May-01 2024 AR$0.149116 AR$0.145811 AR$0.162653 AR$0.162653 - -
Apr-30 2024 AR$0.162844 AR$0.157989 AR$0.167892 AR$0.167892 - -
Mar-20 2024 AR$0.149398 AR$0.149398 AR$0.149398 AR$0.149398 - -
Mar-19 2024 AR$0.149398 AR$0.149398 AR$0.149398 AR$0.149398 - -
Mar-18 2024 AR$0.149398 AR$0.149398 AR$0.149398 AR$0.149398 - -
Mar-17 2024 AR$0.149398 AR$0.149398 AR$0.149398 AR$0.149398 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.