Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00023127 NZ$0.00022952 NZ$0.0002329 NZ$0.00023186 - -
May-07 2024 NZ$0.00023186 NZ$0.00023181 NZ$0.00023517 NZ$0.00023398 - -
May-06 2024 NZ$0.00023398 NZ$0.0002331 NZ$0.00023553 NZ$0.00023481 - -
May-05 2024 NZ$0.00023481 NZ$0.00023317 NZ$0.00023513 NZ$0.00023513 - -
May-04 2024 NZ$0.00023513 NZ$0.00023513 NZ$0.00024191 NZ$0.00024191 - -
May-03 2024 NZ$0.00024191 NZ$0.00020964 NZ$0.000284 NZ$0.00028183 - -
May-02 2024 NZ$0.00028183 NZ$0.00027415 NZ$0.00028183 NZ$0.00028052 - -
May-01 2024 NZ$0.00028052 NZ$0.0002743 NZ$0.00030598 NZ$0.00030598 - -
Apr-30 2024 NZ$0.00030634 NZ$0.00029721 NZ$0.00031584 NZ$0.00031584 - -
Mar-20 2024 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 - -
Mar-19 2024 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 - -
Mar-18 2024 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 - -
Mar-17 2024 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 - -
Mar-16 2024 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 - -
Mar-15 2024 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 NZ$0.00028105 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.