Market Cap Bs.87.21T 0.39%
Volume 24h Bs.2.61T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00490256 Bs.0.00485053 Bs.0.00493721 Bs.0.00489818 - -
May-10 2024 Bs.0.00489818 Bs.0.00489818 Bs.0.00503846 Bs.0.00503846 - -
May-09 2024 Bs.0.00503846 Bs.0.00503846 Bs.0.00522473 Bs.0.00512729 - -
May-08 2024 Bs.0.00509709 Bs.0.0050584 Bs.0.00513289 Bs.0.00510998 - -
May-07 2024 Bs.0.00510998 Bs.0.00510902 Bs.0.00518307 Bs.0.00515663 - -
May-06 2024 Bs.0.00515663 Bs.0.00513725 Bs.0.00519084 Bs.0.00517506 - -
May-05 2024 Bs.0.00517506 Bs.0.00513882 Bs.0.00518216 Bs.0.00518216 - -
May-04 2024 Bs.0.00518216 Bs.0.00518216 Bs.0.00533157 Bs.0.00533157 - -
May-03 2024 Bs.0.00533157 Bs.0.00462038 Bs.0.00625901 Bs.0.0062112 - -
May-02 2024 Bs.0.0062112 Bs.0.00604197 Bs.0.0062112 Bs.0.00618233 - -
May-01 2024 Bs.0.00618233 Bs.0.00604529 Bs.0.00674356 Bs.0.00674356 - -
Apr-30 2024 Bs.0.00675148 Bs.0.0065502 Bs.0.00696076 Bs.0.00696076 - -
Mar-20 2024 Bs.0.00619401 Bs.0.00619401 Bs.0.00619401 Bs.0.00619401 - -
Mar-19 2024 Bs.0.00619401 Bs.0.00619401 Bs.0.00619401 Bs.0.00619401 - -
Mar-18 2024 Bs.0.00619401 Bs.0.00619401 Bs.0.00619401 Bs.0.00619401 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 951 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.