Market Cap CL$2,215.94T -2.99%
Volume 24h CL$121.82T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Shakita Inu SHAK

Shakita Inu (SHAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.124943 CL$0.124943 CL$0.128522 CL$0.128522 - -
May-09 2024 CL$0.128522 CL$0.128522 CL$0.133273 CL$0.130787 - -
May-08 2024 CL$0.130017 CL$0.12903 CL$0.13093 CL$0.130346 - -
May-07 2024 CL$0.130346 CL$0.130321 CL$0.13221 CL$0.131536 - -
May-06 2024 CL$0.131536 CL$0.131042 CL$0.132408 CL$0.132006 - -
May-05 2024 CL$0.132006 CL$0.131082 CL$0.132187 CL$0.132187 - -
May-04 2024 CL$0.132187 CL$0.132187 CL$0.135998 CL$0.135998 - -
May-03 2024 CL$0.135998 CL$0.117857 CL$0.159656 CL$0.158436 - -
May-02 2024 CL$0.158436 CL$0.154119 CL$0.158436 CL$0.157699 - -
May-01 2024 CL$0.157699 CL$0.154204 CL$0.172015 CL$0.172015 - -
Apr-30 2024 CL$0.172218 CL$0.167083 CL$0.177556 CL$0.177556 - -
Mar-20 2024 CL$0.157998 CL$0.157998 CL$0.157998 CL$0.157998 - -
Mar-19 2024 CL$0.157998 CL$0.157998 CL$0.157998 CL$0.157998 - -
Mar-18 2024 CL$0.157998 CL$0.157998 CL$0.157998 CL$0.157998 - -
Mar-17 2024 CL$0.157998 CL$0.157998 CL$0.157998 CL$0.157998 - -

Historical and market price analysis of Shakita Inu (SHAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.