Cap Mercado HK$19.18T
-0.72%
Volumen 24h HK$979.17B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00110338 | HK$0.00109924 | HK$0.0011107 | HK$0.00110733 | - | - |
May-05 2024 | HK$0.00110733 | HK$0.00109957 | HK$0.00110885 | HK$0.00110885 | - | - |
May-04 2024 | HK$0.00110885 | HK$0.00110885 | HK$0.00114082 | HK$0.00114082 | - | - |
May-03 2024 | HK$0.00114082 | HK$0.00098864 | HK$0.00133927 | HK$0.00132904 | - | - |
May-02 2024 | HK$0.00132904 | HK$0.00129283 | HK$0.00132904 | HK$0.00132286 | - | - |
May-01 2024 | HK$0.00132286 | HK$0.00129354 | HK$0.00144295 | HK$0.00144295 | - | - |
Apr-30 2024 | HK$0.00144464 | HK$0.00140157 | HK$0.00148942 | HK$0.00148942 | - | - |
Mar-20 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-19 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-18 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-17 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-16 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-15 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-14 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Mar-13 2024 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | HK$0.00132536 | - | - |
Análisis de precios históricos y de mercado de Shakita Inu (SHAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.