Market Cap RM12.13T 0.52%
Volume 24h RM733.43B -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2019 RM0.00082992 RM0.00082474 RM0.00083161 RM0.00082535 RM9 RM318,936
Jan-13 2019 RM0.0008245 RM0.00067924 RM0.00085558 RM0.00068097 RM9 RM263,155
Jan-12 2019 RM0.00068101 RM0.00068054 RM0.00085553 RM0.00085324 RM23 RM329,715
Jan-11 2019 RM0.00085203 RM0.00068176 RM0.00103084 RM0.00102467 RM1,972 RM395,976
Jan-10 2019 RM0.0010258 RM0.00067858 RM0.0010258 RM0.00068307 RM1,944 RM263,959
Jan-09 2019 RM0.00075231 RM0.00074886 RM0.00076787 RM0.0007554 RM61 RM291,896
Jan-08 2019 RM0.00075544 RM0.00075316 RM0.00094566 RM0.00093791 RM136 RM362,418
Jan-07 2019 RM0.00093791 RM0.00074741 RM0.00095618 RM0.00095248 RM4,439 RM368,039
Jan-06 2019 RM0.00095234 RM0.00089604 RM0.00098314 RM0.00097898 RM65 RM378,281
Jan-05 2019 RM0.00098038 RM0.0009038 RM0.0009851 RM0.00090468 RM103 RM349,582
Jan-04 2019 RM0.00090515 RM0.00069774 RM0.00093459 RM0.00072372 RM355 RM279,649
Jan-03 2019 RM0.00108009 RM0.00107537 RM0.00110827 RM0.00110827 RM9 RM428,249
Jan-02 2019 RM0.00110883 RM0.00090057 RM0.00111037 RM0.00090057 RM523 RM347,980
Jan-01 2019 RM0.00088198 RM0.00086824 RM0.00088791 RM0.00087721 RM131 RM338,962
Dec-31 2018 RM0.00087688 RM0.0008731 RM0.0012554 RM0.00108719 RM505 RM420,095

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1041 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.