Market Cap Rp38,811.42T 0.54%
Volume 24h Rp2,042.90T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 15 Seconds ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2021 Rp0.00310428 Rp0.00310428 Rp0.00313627 Rp0.00313251 - -
Dec-22 2021 Rp0.00313152 Rp0.00311965 Rp0.00318352 Rp0.00314876 - -
Dec-21 2021 Rp0.00315055 Rp0.00307986 Rp0.00315864 Rp0.00308069 - -
Dec-20 2021 Rp0.00308134 Rp0.0029794 Rp0.00310354 Rp0.00309357 - -
Dec-19 2021 Rp0.00309394 Rp0.00307866 Rp0.00314135 Rp0.00310996 - -
Dec-18 2021 Rp0.00311002 Rp0.00300281 Rp0.00311462 Rp0.00305488 - -
Dec-17 2021 Rp0.00305447 Rp0.00294768 Rp0.00313796 Rp0.00313561 - -
Dec-16 2021 Rp0.00313585 Rp0.00312961 Rp0.00319987 Rp0.0031819 - -
Dec-15 2021 Rp0.00318217 Rp0.00291737 Rp0.0031904 Rp0.00303236 - -
Dec-14 2021 Rp0.00303187 Rp0.00291512 Rp0.00303187 Rp0.00295212 Rp4,003,677 -
Dec-13 2021 Rp0.002953 Rp0.0029163 Rp0.0032315 Rp0.0032279 - -
Dec-12 2021 Rp0.00322769 Rp0.00314409 Rp0.00323323 Rp0.00317891 - -
Dec-11 2021 Rp0.00317933 Rp0.00303144 Rp0.00318001 Rp0.0030883 - -
Dec-10 2021 Rp0.00308916 Rp0.00308743 Rp0.00357192 Rp0.00356071 Rp46,428,547 -
Dec-09 2021 Rp0.00356285 Rp0.00356211 Rp0.00387653 Rp0.003865 Rp13,708,386 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.