Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2021 NZ$0.0000003228 NZ$0.0000003228 NZ$0.0000003261 NZ$0.0000003257 - -
Dec-22 2021 NZ$0.0000003256 NZ$0.0000003244 NZ$0.000000331 NZ$0.0000003274 - -
Dec-21 2021 NZ$0.0000003276 NZ$0.0000003203 NZ$0.0000003285 NZ$0.0000003204 - -
Dec-20 2021 NZ$0.0000003204 NZ$0.0000003098 NZ$0.0000003227 NZ$0.0000003217 - -
Dec-19 2021 NZ$0.0000003217 NZ$0.0000003201 NZ$0.0000003267 NZ$0.0000003234 - -
Dec-18 2021 NZ$0.0000003234 NZ$0.0000003123 NZ$0.0000003239 NZ$0.0000003177 - -
Dec-17 2021 NZ$0.0000003176 NZ$0.0000003065 NZ$0.0000003263 NZ$0.0000003261 - -
Dec-16 2021 NZ$0.0000003261 NZ$0.0000003254 NZ$0.0000003327 NZ$0.0000003309 - -
Dec-15 2021 NZ$0.0000003309 NZ$0.0000003034 NZ$0.0000003318 NZ$0.0000003153 - -
Dec-14 2021 NZ$0.0000003153 NZ$0.0000003031 NZ$0.0000003153 NZ$0.000000307 NZ$416 -
Dec-13 2021 NZ$0.0000003071 NZ$0.0000003033 NZ$0.000000336 NZ$0.0000003357 - -
Dec-12 2021 NZ$0.0000003356 NZ$0.0000003269 NZ$0.0000003362 NZ$0.0000003306 - -
Dec-11 2021 NZ$0.0000003306 NZ$0.0000003152 NZ$0.0000003307 NZ$0.0000003211 - -
Dec-10 2021 NZ$0.0000003212 NZ$0.0000003211 NZ$0.0000003714 NZ$0.0000003703 NZ$4,829 -
Dec-09 2021 NZ$0.0000003705 NZ$0.0000003704 NZ$0.0000004031 NZ$0.0000004019 NZ$1,426 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.