Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2021 CL$0.00018105 CL$0.00018105 CL$0.00018292 CL$0.0001827 - -
Dec-22 2021 CL$0.00018264 CL$0.00018195 CL$0.00018567 CL$0.00018365 - -
Dec-21 2021 CL$0.00018375 CL$0.00017963 CL$0.00018422 CL$0.00017968 - -
Dec-20 2021 CL$0.00017971 CL$0.00017377 CL$0.00018101 CL$0.00018043 - -
Dec-19 2021 CL$0.00018045 CL$0.00017956 CL$0.00018321 CL$0.00018138 - -
Dec-18 2021 CL$0.00018139 CL$0.00017513 CL$0.00018165 CL$0.00017817 - -
Dec-17 2021 CL$0.00017815 CL$0.00017192 CL$0.00018302 CL$0.00018288 - -
Dec-16 2021 CL$0.00018289 CL$0.00018253 CL$0.00018663 CL$0.00018558 - -
Dec-15 2021 CL$0.00018559 CL$0.00017015 CL$0.00018607 CL$0.00017686 - -
Dec-14 2021 CL$0.00017683 CL$0.00017002 CL$0.00017683 CL$0.00017218 CL$233,513 -
Dec-13 2021 CL$0.00017223 CL$0.00017009 CL$0.00018847 CL$0.00018826 - -
Dec-12 2021 CL$0.00018825 CL$0.00018337 CL$0.00018857 CL$0.0001854 - -
Dec-11 2021 CL$0.00018543 CL$0.0001768 CL$0.00018547 CL$0.00018012 - -
Dec-10 2021 CL$0.00018017 CL$0.00018007 CL$0.00020833 CL$0.00020767 CL$2,707,927 -
Dec-09 2021 CL$0.0002078 CL$0.00020775 CL$0.00022609 CL$0.00022542 CL$799,536 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.