Market Cap zł9.56T -1.29%
Volume 24h zł501.56B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2021 zł0.0000007751 zł0.0000007751 zł0.0000007831 zł0.0000007822 - -
Dec-22 2021 zł0.0000007819 zł0.000000779 zł0.0000007949 zł0.0000007862 - -
Dec-21 2021 zł0.0000007867 zł0.000000769 zł0.0000007887 zł0.0000007692 - -
Dec-20 2021 zł0.0000007694 zł0.0000007439 zł0.0000007749 zł0.0000007725 - -
Dec-19 2021 zł0.0000007725 zł0.0000007687 zł0.0000007844 zł0.0000007765 - -
Dec-18 2021 zł0.0000007766 zł0.0000007498 zł0.0000007777 zł0.0000007628 - -
Dec-17 2021 zł0.0000007627 zł0.000000736 zł0.0000007835 zł0.000000783 - -
Dec-16 2021 zł0.000000783 zł0.0000007815 zł0.000000799 zł0.0000007945 - -
Dec-15 2021 zł0.0000007946 zł0.0000007285 zł0.0000007966 zł0.0000007572 - -
Dec-14 2021 zł0.000000757 zł0.0000007279 zł0.000000757 zł0.0000007371 zł1,000 -
Dec-13 2021 zł0.0000007374 zł0.0000007282 zł0.0000008069 zł0.000000806 - -
Dec-12 2021 zł0.0000008059 zł0.0000007851 zł0.0000008073 zł0.0000007938 - -
Dec-11 2021 zł0.0000007939 zł0.0000007569 zł0.000000794 zł0.0000007711 - -
Dec-10 2021 zł0.0000007714 zł0.0000007709 zł0.0000008919 zł0.0000008891 zł11,594 -
Dec-09 2021 zł0.0000008896 zł0.0000008895 zł0.000000968 zł0.0000009651 zł3,423 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.