Market Cap RM11.49T 0.48%
Volume 24h RM627.54B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2021 RM0.0000009181 RM0.0000009181 RM0.0000009276 RM0.0000009265 - -
Dec-22 2021 RM0.0000009262 RM0.0000009227 RM0.0000009416 RM0.0000009313 - -
Dec-21 2021 RM0.0000009318 RM0.0000009109 RM0.0000009342 RM0.0000009112 - -
Dec-20 2021 RM0.0000009113 RM0.0000008812 RM0.0000009179 RM0.000000915 - -
Dec-19 2021 RM0.0000009151 RM0.0000009106 RM0.0000009291 RM0.0000009198 - -
Dec-18 2021 RM0.0000009198 RM0.0000008881 RM0.0000009212 RM0.0000009035 - -
Dec-17 2021 RM0.0000009034 RM0.0000008718 RM0.0000009281 RM0.0000009274 - -
Dec-16 2021 RM0.0000009275 RM0.0000009256 RM0.0000009464 RM0.0000009411 - -
Dec-15 2021 RM0.0000009412 RM0.0000008628 RM0.0000009436 RM0.0000008969 - -
Dec-14 2021 RM0.0000008967 RM0.0000008622 RM0.0000008967 RM0.0000008731 RM1,184 -
Dec-13 2021 RM0.0000008734 RM0.0000008625 RM0.0000009558 RM0.0000009547 - -
Dec-12 2021 RM0.0000009546 RM0.0000009299 RM0.0000009563 RM0.0000009402 - -
Dec-11 2021 RM0.0000009403 RM0.0000008966 RM0.0000009405 RM0.0000009134 - -
Dec-10 2021 RM0.0000009137 RM0.0000009131 RM0.0000010564 RM0.0000010531 RM13,733 -
Dec-09 2021 RM0.0000010538 RM0.0000010535 RM0.0000011465 RM0.0000011431 RM4,055 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.