Market Cap AU$3.68T -2.17%
Volume 24h AU$197.34B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2021 AU$0.0000002944 AU$0.0000002944 AU$0.0000002974 AU$0.0000002971 - -
Dec-22 2021 AU$0.000000297 AU$0.0000002959 AU$0.0000003019 AU$0.0000002986 - -
Dec-21 2021 AU$0.0000002988 AU$0.0000002921 AU$0.0000002996 AU$0.0000002922 - -
Dec-20 2021 AU$0.0000002922 AU$0.0000002826 AU$0.0000002943 AU$0.0000002934 - -
Dec-19 2021 AU$0.0000002934 AU$0.000000292 AU$0.0000002979 AU$0.000000295 - -
Dec-18 2021 AU$0.000000295 AU$0.0000002848 AU$0.0000002954 AU$0.0000002897 - -
Dec-17 2021 AU$0.0000002897 AU$0.0000002796 AU$0.0000002976 AU$0.0000002974 - -
Dec-16 2021 AU$0.0000002974 AU$0.0000002968 AU$0.0000003035 AU$0.0000003018 - -
Dec-15 2021 AU$0.0000003018 AU$0.0000002767 AU$0.0000003026 AU$0.0000002876 - -
Dec-14 2021 AU$0.0000002875 AU$0.0000002765 AU$0.0000002875 AU$0.00000028 AU$380 -
Dec-13 2021 AU$0.0000002801 AU$0.0000002766 AU$0.0000003065 AU$0.0000003061 - -
Dec-12 2021 AU$0.0000003061 AU$0.0000002982 AU$0.0000003066 AU$0.0000003015 - -
Dec-11 2021 AU$0.0000003015 AU$0.0000002875 AU$0.0000003016 AU$0.0000002929 - -
Dec-10 2021 AU$0.000000293 AU$0.0000002928 AU$0.0000003388 AU$0.0000003377 AU$4,404 -
Dec-09 2021 AU$0.0000003379 AU$0.0000003378 AU$0.0000003677 AU$0.0000003666 AU$1,300 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.