Market Cap CN¥17.51T 0.32%
Volume 24h CN¥954.26B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 26 Seconds ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2021 CN¥0.0000013979 CN¥0.0000013979 CN¥0.0000014123 CN¥0.0000014106 - -
Dec-22 2021 CN¥0.0000014101 CN¥0.0000014048 CN¥0.0000014335 CN¥0.0000014179 - -
Dec-21 2021 CN¥0.0000014187 CN¥0.0000013869 CN¥0.0000014223 CN¥0.0000013872 - -
Dec-20 2021 CN¥0.0000013875 CN¥0.0000013416 CN¥0.0000013975 CN¥0.000001393 - -
Dec-19 2021 CN¥0.0000013932 CN¥0.0000013863 CN¥0.0000014145 CN¥0.0000014004 - -
Dec-18 2021 CN¥0.0000014004 CN¥0.0000013522 CN¥0.0000014025 CN¥0.0000013756 - -
Dec-17 2021 CN¥0.0000013754 CN¥0.0000013273 CN¥0.000001413 CN¥0.000001412 - -
Dec-16 2021 CN¥0.0000014121 CN¥0.0000014093 CN¥0.0000014409 CN¥0.0000014328 - -
Dec-15 2021 CN¥0.0000014329 CN¥0.0000013137 CN¥0.0000014366 CN¥0.0000013655 - -
Dec-14 2021 CN¥0.0000013652 CN¥0.0000013127 CN¥0.0000013652 CN¥0.0000013293 CN¥1,803 -
Dec-13 2021 CN¥0.0000013297 CN¥0.0000013132 CN¥0.0000014551 CN¥0.0000014535 - -
Dec-12 2021 CN¥0.0000014534 CN¥0.0000014158 CN¥0.0000014559 CN¥0.0000014315 - -
Dec-11 2021 CN¥0.0000014316 CN¥0.0000013651 CN¥0.000001432 CN¥0.0000013907 - -
Dec-10 2021 CN¥0.000001391 CN¥0.0000013903 CN¥0.0000016084 CN¥0.0000016034 CN¥20,907 -
Dec-09 2021 CN¥0.0000016044 CN¥0.000001604 CN¥0.0000017456 CN¥0.0000017404 CN¥6,173 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.